시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,030	300	+ 5.24%	16,523	98
09:39	6,010	280	+ 4.89%	16,493	98
09:38	6,010	280	+ 4.89%	16,440	98
09:37	6,030	300	+ 5.24%	16,285	97
09:36	6,000	270	+ 4.71%	16,071	95
09:35	6,000	270	+ 4.71%	16,038	95
09:34	6,040	310	+ 5.41%	15,997	95
09:33	5,980	250	+ 4.36%	14,617	87
09:32	5,990	260	+ 4.54%	14,436	86
09:31	5,970	240	+ 4.19%	14,294	85