시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,000	270	+ 4.71%	18,112	108
09:49	5,980	250	+ 4.36%	17,887	106
09:48	5,970	240	+ 4.19%	17,760	105
09:47	5,950	220	+ 3.84%	17,643	105
09:46	5,960	230	+ 4.01%	17,435	104
09:45	5,960	230	+ 4.01%	17,223	102
09:44	5,960	230	+ 4.01%	17,083	101
09:43	5,970	240	+ 4.19%	17,078	101
09:42	6,000	270	+ 4.71%	16,870	100
09:41	6,030	300	+ 5.24%	16,681	99