시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,050	320	+ 5.59%	43,168	258
15:06	6,000	270	+ 4.71%	43,130	258
15:05	6,010	280	+ 4.89%	43,113	258
15:03	6,060	330	+ 5.76%	42,009	251
15:01	6,060	330	+ 5.76%	41,888	250
15:00	6,060	330	+ 5.76%	41,388	247
14:57	6,040	310	+ 5.41%	41,244	246
14:53	6,050	320	+ 5.59%	41,148	246
14:51	6,050	320	+ 5.59%	40,803	244
14:50	6,050	320	+ 5.59%	40,792	244