시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,990	260	+ 4.54%	19,264	114
10:04	6,010	280	+ 4.89%	18,734	111
10:03	5,980	250	+ 4.36%	18,622	111
10:02	5,980	250	+ 4.36%	18,447	110
10:01	6,010	280	+ 4.89%	18,331	109
10:00	6,010	280	+ 4.89%	18,330	109
09:59	6,020	290	+ 5.06%	18,320	109
09:56	6,020	290	+ 5.06%	18,251	108
09:53	6,020	290	+ 5.06%	18,170	108
09:51	6,010	280	+ 4.89%	18,165	108