시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,050	320	+ 5.59%	22,110	132
10:17	6,050	320	+ 5.59%	22,059	131
10:15	6,050	320	+ 5.59%	22,041	131
10:14	6,050	320	+ 5.59%	22,034	131
10:13	6,020	290	+ 5.06%	21,186	126
10:12	6,020	290	+ 5.06%	21,069	125
10:11	6,020	290	+ 5.06%	20,965	125
10:10	5,990	260	+ 4.54%	19,328	115
10:08	5,990	260	+ 4.54%	19,292	115
10:06	5,990	260	+ 4.54%	19,291	115