시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,000	270	+ 4.71%	23,061	137
10:31	6,000	270	+ 4.71%	23,060	137
10:30	5,970	240	+ 4.19%	23,053	137
10:29	6,010	280	+ 4.89%	22,952	137
10:28	6,010	280	+ 4.89%	22,928	136
10:27	6,010	280	+ 4.89%	22,707	135
10:25	6,010	280	+ 4.89%	22,704	135
10:23	6,030	300	+ 5.24%	22,639	135
10:22	6,040	310	+ 5.41%	22,629	135
10:20	6,050	320	+ 5.59%	22,160	132