시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,980	250	+ 4.36%	25,360	151
10:47	5,990	260	+ 4.54%	25,337	151
10:44	5,980	250	+ 4.36%	25,311	151
10:43	5,980	250	+ 4.36%	25,307	151
10:40	5,980	250	+ 4.36%	25,306	151
10:39	5,960	230	+ 4.01%	24,642	147
10:38	5,960	230	+ 4.01%	24,599	146
10:37	5,970	240	+ 4.19%	24,433	145
10:36	5,970	240	+ 4.19%	24,431	145
10:35	6,000	270	+ 4.71%	23,078	137