시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,960	230	+ 4.01%	25,816	154
11:05	5,970	240	+ 4.19%	25,815	154
11:03	5,970	240	+ 4.19%	25,813	154
11:02	5,980	250	+ 4.36%	25,785	153
11:01	5,980	250	+ 4.36%	25,766	153
10:57	5,980	250	+ 4.36%	25,718	153
10:54	5,980	250	+ 4.36%	25,651	153
10:53	5,970	240	+ 4.19%	25,650	153
10:51	5,980	250	+ 4.36%	25,603	152
10:49	6,000	270	+ 4.71%	25,460	152