시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,990	260	+ 4.54%	26,586	158
11:27	5,960	230	+ 4.01%	26,534	158
11:26	5,950	220	+ 3.84%	26,480	158
11:25	5,990	260	+ 4.54%	26,400	157
11:22	5,990	260	+ 4.54%	26,399	157
11:21	6,000	270	+ 4.71%	26,398	157
11:20	5,970	240	+ 4.19%	25,904	154
11:12	5,970	240	+ 4.19%	25,872	154
11:11	5,970	240	+ 4.19%	25,838	154
11:09	5,970	240	+ 4.19%	25,830	154