시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,980	250	+ 4.36%	29,092	173
11:47	5,980	250	+ 4.36%	29,061	173
11:44	6,010	280	+ 4.89%	29,011	173
11:43	6,010	280	+ 4.89%	29,008	173
11:41	5,990	260	+ 4.54%	26,688	159
11:40	5,990	260	+ 4.54%	26,638	159
11:39	5,990	260	+ 4.54%	26,632	159
11:38	5,990	260	+ 4.54%	26,620	158
11:37	5,990	260	+ 4.54%	26,618	158
11:34	5,990	260	+ 4.54%	26,617	158