시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,970	240	+ 4.19%	30,181	180
12:16	5,960	230	+ 4.01%	30,126	179
12:15	5,980	250	+ 4.36%	30,120	179
12:11	6,000	270	+ 4.71%	30,045	179
12:06	6,000	270	+ 4.71%	29,500	176
12:02	6,000	270	+ 4.71%	29,494	176
12:00	6,000	270	+ 4.71%	29,488	176
11:56	6,010	280	+ 4.89%	29,471	176
11:51	5,980	250	+ 4.36%	29,332	175
11:50	5,980	250	+ 4.36%	29,099	173