시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,970	240	+ 4.19%	32,766	195
12:33	5,960	230	+ 4.01%	32,763	195
12:32	5,980	250	+ 4.36%	32,753	195
12:31	5,980	250	+ 4.36%	32,752	195
12:28	5,980	250	+ 4.36%	32,693	195
12:25	5,980	250	+ 4.36%	32,691	195
12:24	5,970	240	+ 4.19%	32,626	194
12:22	6,000	270	+ 4.71%	30,418	181
12:21	6,000	270	+ 4.71%	30,415	181
12:19	5,970	240	+ 4.19%	30,222	180