시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,000	270	+ 4.71%	33,267	198
12:55	6,000	270	+ 4.71%	33,263	198
12:53	6,000	270	+ 4.71%	33,251	198
12:50	6,000	270	+ 4.71%	33,206	198
12:49	6,000	270	+ 4.71%	33,107	197
12:48	5,980	250	+ 4.36%	33,069	197
12:46	5,980	250	+ 4.36%	33,068	197
12:45	5,970	240	+ 4.19%	32,909	196
12:42	5,970	240	+ 4.19%	32,772	195
12:40	5,970	240	+ 4.19%	32,771	195