시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,030	300	+ 5.24%	47,018	281
15:19	6,030	300	+ 5.24%	46,488	278
15:17	5,990	260	+ 4.54%	46,352	277
15:16	6,030	300	+ 5.24%	45,852	274
15:14	6,030	300	+ 5.24%	45,652	273
15:13	5,980	250	+ 4.36%	45,644	273
15:12	5,950	220	+ 3.84%	45,592	272
15:11	6,000	270	+ 4.71%	45,517	272
15:10	6,010	280	+ 4.89%	44,594	266
15:09	6,000	270	+ 4.71%	43,698	261