시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	21,750	950	+ 4.57%	102,787	2,140
13:57	21,650	850	+ 4.09%	102,620	2,136
13:55	21,700	900	+ 4.33%	102,614	2,136
13:54	21,650	850	+ 4.09%	102,502	2,133
13:53	21,700	900	+ 4.33%	102,425	2,132
13:51	21,650	850	+ 4.09%	102,365	2,130
13:50	21,650	850	+ 4.09%	102,215	2,127
13:49	21,600	800	+ 3.85%	102,067	2,124
13:47	21,600	800	+ 3.85%	102,028	2,123
13:46	21,650	850	+ 4.09%	101,905	2,121