시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	21,600	800	+ 3.85%	104,112	2,168
14:07	21,650	850	+ 4.09%	104,022	2,166
14:06	21,650	850	+ 4.09%	104,018	2,166
14:05	21,650	850	+ 4.09%	103,856	2,163
14:04	21,550	750	+ 3.61%	103,779	2,161
14:03	21,600	800	+ 3.85%	103,623	2,158
14:02	21,600	800	+ 3.85%	103,467	2,154
14:01	21,550	750	+ 3.61%	103,338	2,152
14:00	21,650	850	+ 4.09%	103,233	2,149
13:59	21,600	800	+ 3.85%	102,873	2,141