시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	22,150	1,350	+ 6.49%	119,514	2,507
14:18	22,100	1,300	+ 6.25%	114,134	2,388
14:17	21,850	1,050	+ 5.05%	109,763	2,292
14:15	21,900	1,100	+ 5.29%	109,696	2,290
14:14	21,800	1,000	+ 4.81%	109,537	2,287
14:13	21,800	1,000	+ 4.81%	109,436	2,285
14:12	21,850	1,050	+ 5.05%	109,077	2,277
14:11	21,550	750	+ 3.61%	104,379	2,174
14:10	21,650	850	+ 4.09%	104,287	2,172
14:09	21,650	850	+ 4.09%	104,193	2,170