시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	21,900	1,100	+ 5.29%	122,994	2,584
14:28	21,950	1,150	+ 5.53%	122,903	2,582
14:27	21,900	1,100	+ 5.29%	121,871	2,559
14:26	21,900	1,100	+ 5.29%	121,568	2,552
14:25	21,900	1,100	+ 5.29%	121,463	2,550
14:24	21,850	1,050	+ 5.05%	120,738	2,534
14:23	21,900	1,100	+ 5.29%	120,620	2,532
14:22	22,000	1,200	+ 5.77%	120,482	2,529
14:21	22,050	1,250	+ 6.01%	120,348	2,526
14:20	22,050	1,250	+ 6.01%	119,942	2,517