시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,950	1,150	+ 5.53%	125,997	2,650
14:39	22,050	1,250	+ 6.01%	125,869	2,647
14:38	22,050	1,250	+ 6.01%	125,517	2,639
14:37	22,050	1,250	+ 6.01%	125,437	2,637
14:36	22,050	1,250	+ 6.01%	125,121	2,630
14:35	22,050	1,250	+ 6.01%	125,077	2,630
14:34	22,000	1,200	+ 5.77%	123,954	2,605
14:33	22,000	1,200	+ 5.77%	123,843	2,602
14:32	21,950	1,150	+ 5.53%	123,140	2,587
14:31	21,900	1,100	+ 5.29%	123,081	2,586