| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 21,800 | 1,000 | + 4.81% | 126,660 | 2,664 |
| 14:49 | 21,800 | 1,000 | + 4.81% | 126,658 | 2,664 |
| 14:48 | 21,850 | 1,050 | + 5.05% | 126,535 | 2,661 |
| 14:47 | 21,850 | 1,050 | + 5.05% | 126,423 | 2,659 |
| 14:46 | 21,800 | 1,000 | + 4.81% | 126,421 | 2,659 |
| 14:45 | 21,800 | 1,000 | + 4.81% | 126,347 | 2,657 |
| 14:44 | 21,800 | 1,000 | + 4.81% | 126,141 | 2,653 |
| 14:43 | 21,800 | 1,000 | + 4.81% | 126,137 | 2,653 |
| 14:42 | 21,800 | 1,000 | + 4.81% | 126,096 | 2,652 |
| 14:41 | 21,900 | 1,100 | + 5.29% | 126,002 | 2,650 |