시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	19,900	900	- 4.33%	25,584	513
09:11	19,750	1,050	- 5.05%	25,294	507
09:10	19,700	1,100	- 5.29%	25,104	503
09:09	19,750	1,050	- 5.05%	23,731	476
09:08	19,800	1,000	- 4.81%	21,610	435
09:07	19,920	880	- 4.23%	20,950	421
09:06	20,100	700	- 3.37%	19,195	386
09:05	20,450	350	- 1.68%	17,064	344
09:04	19,600	1,200	- 5.77%	16,211	327
09:03	19,890	910	- 4.38%	14,156	286