시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	20,300	500	- 2.40%	31,039	623
09:21	20,400	400	- 1.92%	30,497	612
09:20	20,300	500	- 2.40%	28,546	573
09:19	20,200	600	- 2.89%	28,388	569
09:18	20,200	600	- 2.89%	27,235	546
09:17	20,100	700	- 3.37%	26,911	539
09:16	20,050	750	- 3.61%	26,563	532
09:15	19,990	810	- 3.89%	26,190	525
09:14	19,830	970	- 4.66%	25,823	518
09:13	19,990	810	- 3.89%	25,646	514