시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	21,150	350	+ 1.68%	37,975	768
09:31	21,150	350	+ 1.68%	37,186	751
09:30	21,200	400	+ 1.92%	36,893	745
09:29	21,000	200	+ 0.96%	35,822	722
09:28	20,950	150	+ 0.72%	34,700	699
09:27	20,700	100	- 0.48%	33,406	672
09:26	20,600	200	- 0.96%	33,124	666
09:25	20,500	300	- 1.44%	32,593	655
09:24	20,450	350	- 1.68%	32,242	648
09:23	20,350	450	- 2.16%	31,515	633