시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	21,000	200	+ 0.96%	43,248	880
09:41	21,050	250	+ 1.20%	42,956	874
09:40	21,200	400	+ 1.92%	42,095	855
09:39	21,150	350	+ 1.68%	41,842	850
09:38	21,300	500	+ 2.40%	41,665	846
09:37	21,250	450	+ 2.16%	41,348	840
09:36	21,250	450	+ 2.16%	40,936	831
09:35	21,450	650	+ 3.13%	39,874	808
09:34	21,200	400	+ 1.92%	39,145	793
09:33	21,200	400	+ 1.92%	38,583	781