시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	20,900	100	+ 0.48%	48,211	984
09:51	20,900	100	+ 0.48%	47,094	961
09:50	21,150	350	+ 1.68%	46,683	952
09:49	21,150	350	+ 1.68%	46,001	938
09:48	21,050	250	+ 1.20%	44,751	911
09:47	20,900	100	+ 0.48%	44,531	907
09:46	20,950	150	+ 0.72%	44,368	903
09:45	21,050	250	+ 1.20%	43,891	893
09:44	20,950	150	+ 0.72%	43,597	887
09:43	20,900	100	+ 0.48%	43,557	886