시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	20,800	0	0.00%	53,186	1,087
10:01	20,750	50	- 0.24%	52,052	1,064
10:00	20,650	150	- 0.72%	51,988	1,062
09:59	20,650	150	- 0.72%	51,438	1,051
09:58	20,700	100	- 0.48%	51,034	1,043
09:57	20,800	0	0.00%	50,248	1,026
09:56	20,850	50	+ 0.24%	49,689	1,015
09:55	20,950	150	+ 0.72%	49,461	1,010
09:54	20,900	100	+ 0.48%	49,242	1,005
09:53	20,850	50	+ 0.24%	48,531	991