시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,650	850	+ 4.09%	128,365	2,701
14:59	21,650	850	+ 4.09%	128,337	2,701
14:58	21,750	950	+ 4.57%	128,166	2,697
14:57	21,650	850	+ 4.09%	128,039	2,694
14:56	21,750	950	+ 4.57%	127,996	2,693
14:55	21,900	1,100	+ 5.29%	127,788	2,689
14:54	21,800	1,000	+ 4.81%	127,312	2,678
14:53	21,700	900	+ 4.33%	127,311	2,678
14:52	21,800	1,000	+ 4.81%	127,205	2,676
14:51	21,850	1,050	+ 5.05%	126,747	2,666