시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	20,950	150	+ 0.72%	56,441	1,155
10:11	21,000	200	+ 0.96%	56,439	1,155
10:10	20,800	0	0.00%	55,257	1,130
10:09	20,900	100	+ 0.48%	55,075	1,127
10:08	20,850	50	+ 0.24%	55,003	1,125
10:07	20,900	100	+ 0.48%	54,946	1,124
10:06	21,000	200	+ 0.96%	54,891	1,123
10:05	20,800	0	0.00%	54,448	1,114
10:04	20,850	50	+ 0.24%	54,361	1,112
10:03	20,850	50	+ 0.24%	53,252	1,089