시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	20,900	100	+ 0.48%	59,731	1,224
10:21	20,850	50	+ 0.24%	59,706	1,223
10:20	20,900	100	+ 0.48%	59,523	1,220
10:19	20,850	50	+ 0.24%	58,274	1,193
10:18	20,900	100	+ 0.48%	58,132	1,190
10:17	20,800	0	0.00%	57,299	1,173
10:16	20,800	0	0.00%	57,174	1,170
10:15	20,950	150	+ 0.72%	57,080	1,169
10:14	21,000	200	+ 0.96%	56,549	1,157
10:13	21,000	200	+ 0.96%	56,445	1,155