시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	20,850	50	+ 0.24%	61,064	1,252
10:31	20,750	50	- 0.24%	60,919	1,249
10:30	20,800	0	0.00%	60,749	1,245
10:29	20,700	100	- 0.48%	60,670	1,243
10:28	20,700	100	- 0.48%	60,374	1,237
10:27	20,700	100	- 0.48%	60,301	1,236
10:26	20,800	0	0.00%	60,279	1,235
10:25	20,800	0	0.00%	60,189	1,233
10:24	20,850	50	+ 0.24%	60,097	1,232
10:23	20,900	100	+ 0.48%	59,805	1,225