시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	20,900	100	+ 0.48%	62,961	1,291
10:42	20,900	100	+ 0.48%	62,863	1,289
10:41	20,850	50	+ 0.24%	62,750	1,287
10:40	20,900	100	+ 0.48%	62,643	1,285
10:39	20,850	50	+ 0.24%	62,127	1,274
10:38	20,850	50	+ 0.24%	61,882	1,269
10:37	20,900	100	+ 0.48%	61,441	1,259
10:36	20,950	150	+ 0.72%	61,397	1,259
10:35	20,950	150	+ 0.72%	61,260	1,256
10:34	20,900	100	+ 0.48%	61,068	1,252