시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	20,900	100	+ 0.48%	64,369	1,321
10:52	20,950	150	+ 0.72%	64,367	1,321
10:51	21,000	200	+ 0.96%	64,055	1,314
10:50	21,000	200	+ 0.96%	64,029	1,314
10:49	21,000	200	+ 0.96%	63,763	1,308
10:48	20,900	100	+ 0.48%	63,693	1,307
10:47	20,950	150	+ 0.72%	63,617	1,305
10:46	20,950	150	+ 0.72%	63,277	1,298
10:45	20,950	150	+ 0.72%	63,274	1,298
10:44	21,050	250	+ 1.20%	63,120	1,295