시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	20,750	50	- 0.24%	66,162	1,358
11:02	20,750	50	- 0.24%	66,062	1,356
11:01	20,800	0	0.00%	65,890	1,352
11:00	20,850	50	+ 0.24%	65,776	1,350
10:59	20,850	50	+ 0.24%	65,658	1,348
10:58	20,900	100	+ 0.48%	65,316	1,341
10:57	20,900	100	+ 0.48%	65,141	1,337
10:56	20,850	50	+ 0.24%	64,913	1,332
10:55	20,950	150	+ 0.72%	64,772	1,329
10:54	20,850	50	+ 0.24%	64,503	1,324