시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	20,900	100	+ 0.48%	67,122	1,378
11:13	20,850	50	+ 0.24%	67,016	1,376
11:12	20,800	0	0.00%	67,004	1,376
11:11	20,900	100	+ 0.48%	66,927	1,374
11:10	20,900	100	+ 0.48%	66,921	1,374
11:09	20,850	50	+ 0.24%	66,844	1,372
11:08	20,900	100	+ 0.48%	66,690	1,369
11:07	20,800	0	0.00%	66,637	1,368
11:06	20,850	50	+ 0.24%	66,619	1,368
11:05	20,750	50	- 0.24%	66,442	1,364