시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	20,800	0	0.00%	68,729	1,411
11:25	21,000	200	+ 0.96%	68,553	1,408
11:24	21,000	200	+ 0.96%	68,379	1,404
11:23	20,850	50	+ 0.24%	68,266	1,402
11:21	20,800	0	0.00%	68,181	1,400
11:20	20,750	50	- 0.24%	67,832	1,393
11:19	20,700	100	- 0.48%	67,745	1,391
11:18	20,700	100	- 0.48%	67,555	1,387
11:16	20,650	150	- 0.72%	67,469	1,385
11:15	20,800	0	0.00%	67,375	1,383