시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	20,950	150	+ 0.72%	69,921	1,436
11:38	20,950	150	+ 0.72%	69,920	1,436
11:37	20,950	150	+ 0.72%	69,770	1,433
11:36	20,900	100	+ 0.48%	69,631	1,430
11:35	20,900	100	+ 0.48%	69,495	1,427
11:33	20,800	0	0.00%	69,415	1,426
11:31	20,800	0	0.00%	69,354	1,425
11:30	20,950	150	+ 0.72%	69,004	1,417
11:29	20,900	100	+ 0.48%	68,848	1,414
11:28	20,900	100	+ 0.48%	68,847	1,414