시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	20,900	100	+ 0.48%	72,117	1,482
11:48	20,900	100	+ 0.48%	72,106	1,482
11:47	20,850	50	+ 0.24%	72,093	1,482
11:46	20,900	100	+ 0.48%	71,979	1,479
11:45	20,900	100	+ 0.48%	71,978	1,479
11:44	20,850	50	+ 0.24%	71,900	1,478
11:43	20,850	50	+ 0.24%	71,880	1,477
11:42	20,900	100	+ 0.48%	71,709	1,474
11:41	20,900	100	+ 0.48%	70,978	1,458
11:40	20,950	150	+ 0.72%	70,061	1,439