시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,600	800	+ 3.85%	130,209	2,741
15:09	21,550	750	+ 3.61%	130,186	2,741
15:08	21,600	800	+ 3.85%	129,557	2,727
15:07	21,600	800	+ 3.85%	129,376	2,723
15:06	21,600	800	+ 3.85%	129,288	2,721
15:05	21,700	900	+ 4.33%	129,152	2,718
15:04	21,650	850	+ 4.09%	129,015	2,715
15:03	21,650	850	+ 4.09%	128,704	2,709
15:02	21,650	850	+ 4.09%	128,510	2,704
15:01	21,600	800	+ 3.85%	128,504	2,704