시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	20,850	50	+ 0.24%	73,489	1,511
12:01	20,850	50	+ 0.24%	73,450	1,510
12:00	20,850	50	+ 0.24%	73,233	1,506
11:59	20,850	50	+ 0.24%	73,051	1,502
11:58	20,900	100	+ 0.48%	72,792	1,496
11:57	20,850	50	+ 0.24%	72,721	1,495
11:55	20,900	100	+ 0.48%	72,594	1,492
11:54	20,850	50	+ 0.24%	72,517	1,491
11:53	20,850	50	+ 0.24%	72,451	1,489
11:50	20,900	100	+ 0.48%	72,386	1,488