시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	20,950	150	+ 0.72%	76,069	1,565
12:13	21,000	200	+ 0.96%	75,964	1,563
12:12	21,000	200	+ 0.96%	75,945	1,562
12:11	20,900	100	+ 0.48%	75,852	1,560
12:10	21,000	200	+ 0.96%	75,570	1,554
12:09	20,900	100	+ 0.48%	75,013	1,543
12:07	20,850	50	+ 0.24%	74,929	1,541
12:05	20,900	100	+ 0.48%	74,862	1,540
12:04	20,850	50	+ 0.24%	74,743	1,537
12:03	20,900	100	+ 0.48%	74,663	1,535