시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	20,950	150	+ 0.72%	77,433	1,593
12:25	21,000	200	+ 0.96%	77,406	1,593
12:24	21,000	200	+ 0.96%	77,228	1,589
12:23	21,000	200	+ 0.96%	77,216	1,589
12:22	20,950	150	+ 0.72%	77,131	1,587
12:21	20,950	150	+ 0.72%	77,113	1,587
12:20	21,050	250	+ 1.20%	76,962	1,584
12:18	20,950	150	+ 0.72%	76,723	1,578
12:16	21,000	200	+ 0.96%	76,641	1,577
12:15	21,000	200	+ 0.96%	76,621	1,576