시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	20,850	50	+ 0.24%	78,573	1,617
12:35	20,850	50	+ 0.24%	78,300	1,612
12:34	20,850	50	+ 0.24%	78,155	1,608
12:33	20,850	50	+ 0.24%	78,127	1,608
12:32	20,900	100	+ 0.48%	78,116	1,608
12:31	20,900	100	+ 0.48%	77,811	1,601
12:30	20,950	150	+ 0.72%	77,757	1,600
12:29	20,950	150	+ 0.72%	77,680	1,599
12:28	20,950	150	+ 0.72%	77,550	1,596
12:27	20,950	150	+ 0.72%	77,485	1,594