시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	21,100	300	+ 1.44%	80,232	1,652
12:45	21,000	200	+ 0.96%	79,921	1,645
12:44	20,900	100	+ 0.48%	79,543	1,637
12:43	20,900	100	+ 0.48%	79,529	1,637
12:42	20,850	50	+ 0.24%	79,386	1,634
12:41	20,950	150	+ 0.72%	78,966	1,625
12:40	20,950	150	+ 0.72%	78,956	1,625
12:39	20,900	100	+ 0.48%	78,758	1,621
12:38	20,800	0	0.00%	78,710	1,620
12:37	20,850	50	+ 0.24%	78,579	1,617