시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	21,250	450	+ 2.16%	81,263	1,674
12:56	21,150	350	+ 1.68%	81,168	1,672
12:55	21,200	400	+ 1.92%	81,098	1,670
12:54	21,200	400	+ 1.92%	80,756	1,663
12:53	21,150	350	+ 1.68%	80,741	1,663
12:52	21,200	400	+ 1.92%	80,686	1,662
12:50	21,200	400	+ 1.92%	80,603	1,660
12:49	21,150	350	+ 1.68%	80,375	1,655
12:48	21,150	350	+ 1.68%	80,269	1,653
12:47	21,050	250	+ 1.20%	80,234	1,652