시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,250	450	+ 2.16%	83,411	1,719
13:09	21,200	400	+ 1.92%	83,332	1,718
13:08	21,250	450	+ 2.16%	83,236	1,716
13:07	21,200	400	+ 1.92%	83,074	1,712
13:06	21,150	350	+ 1.68%	82,824	1,707
13:05	21,200	400	+ 1.92%	82,741	1,705
13:03	21,200	400	+ 1.92%	82,573	1,702
13:02	21,250	450	+ 2.16%	82,371	1,697
13:00	21,300	500	+ 2.40%	81,982	1,689
12:59	21,100	300	+ 1.44%	81,711	1,683