시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	21,250	450	+ 2.16%	87,397	1,804
13:22	21,350	550	+ 2.64%	87,187	1,799
13:20	21,250	450	+ 2.16%	86,550	1,786
13:17	21,150	350	+ 1.68%	86,101	1,776
13:16	21,100	300	+ 1.44%	85,957	1,773
13:15	21,150	350	+ 1.68%	85,771	1,769
13:14	21,100	300	+ 1.44%	85,316	1,760
13:13	21,100	300	+ 1.44%	85,224	1,758
13:12	21,150	350	+ 1.68%	85,111	1,755
13:11	21,250	450	+ 2.16%	84,151	1,735