시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	21,550	750	+ 3.61%	89,801	1,855
13:34	21,500	700	+ 3.37%	89,722	1,854
13:33	21,350	550	+ 2.64%	88,359	1,824
13:32	21,400	600	+ 2.89%	88,279	1,823
13:31	21,350	550	+ 2.64%	88,094	1,819
13:30	21,400	600	+ 2.89%	88,045	1,818
13:29	21,400	600	+ 2.89%	87,902	1,815
13:27	21,350	550	+ 2.64%	87,867	1,814
13:26	21,350	550	+ 2.64%	87,788	1,812
13:25	21,350	550	+ 2.64%	87,494	1,806