시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	21,700	900	+ 4.33%	101,865	2,120
13:44	21,650	850	+ 4.09%	101,788	2,118
13:43	21,700	900	+ 4.33%	101,713	2,116
13:42	21,750	950	+ 4.57%	101,515	2,112
13:41	21,800	1,000	+ 4.81%	101,369	2,109
13:40	21,850	1,050	+ 5.05%	101,343	2,108
13:39	21,850	1,050	+ 5.05%	101,159	2,104
13:38	21,850	1,050	+ 5.05%	100,966	2,100
13:37	21,900	1,100	+ 5.29%	100,878	2,098
13:36	21,900	1,100	+ 5.29%	99,916	2,077