시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,500	700	+ 3.37%	136,582	2,878
15:19	21,300	500	+ 2.40%	132,326	2,787
15:18	21,450	650	+ 3.13%	131,745	2,774
15:17	21,500	700	+ 3.37%	131,622	2,772
15:16	21,500	700	+ 3.37%	131,530	2,770
15:15	21,500	700	+ 3.37%	131,447	2,768
15:14	21,600	800	+ 3.85%	130,905	2,756
15:13	21,600	800	+ 3.85%	130,878	2,756
15:12	21,550	750	+ 3.61%	130,339	2,744
15:11	21,600	800	+ 3.85%	130,232	2,742