시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	13,000	530	+ 4.25%	94,157	1,195
13:50	13,000	530	+ 4.25%	94,152	1,195
13:49	13,000	530	+ 4.25%	94,146	1,195
13:48	12,990	520	+ 4.17%	94,065	1,194
13:47	12,990	520	+ 4.17%	93,996	1,193
13:46	12,990	520	+ 4.17%	93,851	1,191
13:45	12,980	510	+ 4.09%	93,808	1,190
13:44	12,980	510	+ 4.09%	93,775	1,190
13:43	13,000	530	+ 4.25%	93,546	1,187
13:42	12,990	520	+ 4.17%	93,533	1,187